Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.85 | 1.9 | 1.8 | 1.9 | 732.77 Thousand |
| 24 Jul, 2025 | 1.8 | 2.0 | 1.7 | 1.85 | 643.79 Thousand |
| 23 Jul, 2025 | 1.8 | 1.86 | 1.6 | 1.8 | 279.72 Thousand |
| 22 Jul, 2025 | 1.9 | 2.0 | 1.6 | 1.82 | 665.4 Thousand |
| 21 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.82 | 854.97 Thousand |
| 18 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 943.29 Thousand |
| 17 Jul, 2025 | 1.9 | 2.0 | 1.82 | 1.85 | 360.21 Thousand |
| 16 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 776.9 Thousand |
| 15 Jul, 2025 | 1.85 | 2.0 | 1.8 | 1.9 | 1.03 Million |
| 14 Jul, 2025 | 1.85 | 1.9 | 1.82 | 1.85 | 825.51 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH