Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.6 | 1.7 | 1.5 | 1.65 | 902 Thousand |
| 04 Nov, 2025 | 1.65 | 1.8 | 1.5 | 1.6 | 467.07 Thousand |
| 03 Nov, 2025 | 1.7 | 1.8 | 1.5 | 1.65 | 1.02 Million |
| 31 Oct, 2025 | 1.65 | 1.8 | 1.5 | 1.6 | 1.24 Million |
| 30 Oct, 2025 | 1.8 | 1.9 | 1.65 | 1.65 | 1.38 Million |
| 29 Oct, 2025 | 1.8 | 1.9 | 1.72 | 1.8 | 36.94 Thousand |
| 28 Oct, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 174.41 Thousand |
| 27 Oct, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 910.09 Thousand |
| 24 Oct, 2025 | 1.6 | 1.8 | 1.6 | 1.8 | 2.26 Million |
| 23 Oct, 2025 | 1.7 | 1.8 | 1.44 | 1.55 | 2.95 Million |
EMR
EMVC
ENET
EME
EMG
EMH