Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 240.86 Thousand |
| 08 Aug, 2025 | 1.88 | 1.96 | 1.86 | 1.88 | 835.56 Thousand |
| 07 Aug, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 27.91 Thousand |
| 06 Aug, 2025 | 1.88 | 2.0 | 1.86 | 1.88 | 139.4 Thousand |
| 05 Aug, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 68.21 Thousand |
| 04 Aug, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 619.39 Thousand |
| 01 Aug, 2025 | 1.88 | 2.0 | 1.75 | 1.9 | 179.54 Thousand |
| 31 Jul, 2025 | 1.88 | 1.88 | 1.75 | 1.88 | 509.46 Thousand |
| 30 Jul, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 56.55 Thousand |
| 29 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.85 | 1.44 Million |
EMR
EMVC
ENET
EME
EMG
EMH