Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.7 1.7 1.65 1.7 1.55 Million
18 Nov, 2025 1.68 1.75 1.65 1.7 2.36 Million
17 Nov, 2025 1.7 1.8 1.6 1.68 2.49 Million
14 Nov, 2025 1.7 1.8 1.6 1.73 1.67 Million
13 Nov, 2025 1.7 1.8 1.6 1.7 312.02 Thousand
12 Nov, 2025 1.7 1.8 1.6 1.7 10.2 Million
11 Nov, 2025 1.7 1.78 1.63 1.7 1.95 Million
10 Nov, 2025 1.7 1.8 1.6 1.7 1.14 Million
07 Nov, 2025 1.7 1.8 1.7 1.7 30 Thousand
06 Nov, 2025 1.67 1.7 1.67 1.7 851.43 Thousand