Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1.83 2.0 1.65 1.83 656.11 Thousand
23 Sep, 2025 1.83 2.0 1.65 1.83 538.44 Thousand
22 Sep, 2025 1.83 1.83 1.65 1.83 117.34 Thousand
19 Sep, 2025 1.83 1.83 1.69 1.83 9856.00
18 Sep, 2025 1.83 1.83 1.69 1.83 30.83 Thousand
17 Sep, 2025 1.83 2.0 1.65 1.83 371.54 Thousand
16 Sep, 2025 1.83 2.0 1.65 1.83 445.41 Thousand
15 Sep, 2025 1.83 2.0 1.65 1.7 1.25 Million
12 Sep, 2025 1.9 2.0 1.7 1.8 1.88 Million
11 Sep, 2025 1.98 2.0 1.8 1.9 1.41 Million