Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.9 | 1.95 | 1.83 | 1.95 | 3.01 Million |
| 09 Sep, 2025 | 1.9 | 1.95 | 1.85 | 1.9 | 1.02 Million |
| 08 Sep, 2025 | 1.9 | 1.95 | 1.86 | 1.9 | 866.8 Thousand |
| 05 Sep, 2025 | 1.93 | 2.0 | 1.85 | 1.9 | 748.8 Thousand |
| 04 Sep, 2025 | 2.0 | 2.1 | 1.85 | 1.95 | 871.67 Thousand |
| 03 Sep, 2025 | 2.05 | 2.2 | 1.91 | 2.0 | 191.95 Thousand |
| 02 Sep, 2025 | 2.05 | 2.2 | 1.9 | 2.05 | 229.6 Thousand |
| 01 Sep, 2025 | 2.05 | 2.1 | 1.9 | 2.05 | 130.29 Thousand |
| 29 Aug, 2025 | 2.05 | 2.05 | 1.9 | 2.05 | 281.71 Thousand |
| 28 Aug, 2025 | 2.05 | 2.2 | 1.9 | 2.05 | 4750.00 |
EMR
EMVC
ENET
EME
EMG
EMH