Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.6 1.85 1.6 1.8 3.07 Million
29 Apr, 2025 1.5 1.6 1.45 1.55 2.07 Million
28 Apr, 2025 1.48 1.51 1.45 1.5 1.48 Million
25 Apr, 2025 1.45 1.5 1.45 1.5 415.99 Thousand
24 Apr, 2025 1.4 1.5 1.3 1.45 1.71 Million
23 Apr, 2025 1.45 1.55 1.3 1.4 2.85 Million
22 Apr, 2025 1.55 1.6 1.5 1.54 2.18 Million
17 Apr, 2025 1.53 1.6 1.5 1.55 513.92 Thousand
16 Apr, 2025 1.53 1.55 1.5 1.53 820.23 Thousand
15 Apr, 2025 1.53 1.55 1.47 1.53 272.12 Thousand