Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.85 | 2.0 | 1.8 | 1.9 | 1.03 Million |
| 14 Jul, 2025 | 1.85 | 1.9 | 1.82 | 1.85 | 825.51 Thousand |
| 11 Jul, 2025 | 1.85 | 1.9 | 1.85 | 1.85 | 439.21 Thousand |
| 10 Jul, 2025 | 1.9 | 1.91 | 1.8 | 1.85 | 957.57 Thousand |
| 09 Jul, 2025 | 1.9 | 1.96 | 1.85 | 1.9 | 666.33 Thousand |
| 08 Jul, 2025 | 1.9 | 1.97 | 1.85 | 1.9 | 244.75 Thousand |
| 07 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 606.83 Thousand |
| 04 Jul, 2025 | 1.9 | 2.0 | 1.83 | 1.9 | 732.28 Thousand |
| 03 Jul, 2025 | 1.9 | 1.99 | 1.84 | 1.9 | 636.12 Thousand |
| 02 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 220.02 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH