Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.95 | 2.0 | 1.91 | 1.95 | 447.08 Thousand |
| 16 Jun, 2025 | 1.95 | 1.95 | 1.91 | 1.95 | 505.08 Thousand |
| 13 Jun, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 3.07 Million |
| 12 Jun, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 402.53 Thousand |
| 11 Jun, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 3.75 Million |
| 10 Jun, 2025 | 1.9 | 2.0 | 1.8 | 1.95 | 860.6 Thousand |
| 09 Jun, 2025 | 1.9 | 1.99 | 1.83 | 1.9 | 945.87 Thousand |
| 06 Jun, 2025 | 1.9 | 1.97 | 1.82 | 1.9 | 908.76 Thousand |
| 05 Jun, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 276.67 Thousand |
| 04 Jun, 2025 | 1.85 | 2.0 | 1.8 | 1.9 | 2.13 Million |
EMR
EMVC
ENET
EME
EMG
EMH