Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.45 | 1.5 | 1.4 | 1.45 | 1.39 Million |
| 28 Feb, 2025 | 1.45 | 1.5 | 1.42 | 1.45 | 88.85 Thousand |
| 27 Feb, 2025 | 1.45 | 1.5 | 1.4 | 1.43 | 1.69 Million |
| 26 Feb, 2025 | 1.38 | 1.5 | 1.35 | 1.44 | 943.81 Thousand |
| 25 Feb, 2025 | 1.43 | 1.5 | 1.3 | 1.38 | 4 Million |
| 24 Feb, 2025 | 1.4 | 1.5 | 1.3 | 1.43 | 540.32 Thousand |
| 21 Feb, 2025 | 1.45 | 1.49 | 1.3 | 1.38 | 3.1 Million |
| 20 Feb, 2025 | 1.73 | 1.75 | 1.48 | 1.53 | 8.15 Million |
| 19 Feb, 2025 | 1.75 | 1.8 | 1.67 | 1.73 | 2.85 Million |
| 18 Feb, 2025 | 1.78 | 1.9 | 1.7 | 1.75 | 6.75 Million |
EMR
EMVC
ENET
EME
EMG
EMH