Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 122.51 Thousand |
| 02 Jun, 2025 | 1.85 | 1.98 | 1.7 | 1.85 | 713.05 Thousand |
| 30 May, 2025 | 1.9 | 2.0 | 1.8 | 1.85 | 1.38 Million |
| 29 May, 2025 | 1.9 | 1.95 | 1.83 | 1.9 | 721.46 Thousand |
| 28 May, 2025 | 1.9 | 2.0 | 1.86 | 1.9 | 1.19 Million |
| 27 May, 2025 | 1.8 | 2.0 | 1.7 | 1.9 | 712.34 Thousand |
| 23 May, 2025 | 1.8 | 1.89 | 1.72 | 1.8 | 283.43 Thousand |
| 22 May, 2025 | 1.65 | 1.87 | 1.6 | 1.87 | 1.72 Million |
| 21 May, 2025 | 1.9 | 2.0 | 1.6 | 1.65 | 1.33 Million |
| 20 May, 2025 | 1.9 | 2.0 | 1.8 | 1.8 | 1.52 Million |
EMR
EMVC
ENET
EME
EMG
EMH