Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.3 | 2.5 | 1.9 | 2.0 | 6.18 Million |
| 01 May, 2025 | 1.8 | 2.5 | 1.8 | 2.3 | 13.89 Million |
| 30 Apr, 2025 | 1.6 | 1.85 | 1.6 | 1.8 | 3.07 Million |
| 29 Apr, 2025 | 1.5 | 1.6 | 1.45 | 1.55 | 2.07 Million |
| 28 Apr, 2025 | 1.48 | 1.51 | 1.45 | 1.5 | 1.48 Million |
| 25 Apr, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 415.99 Thousand |
| 24 Apr, 2025 | 1.4 | 1.5 | 1.3 | 1.45 | 1.71 Million |
| 23 Apr, 2025 | 1.45 | 1.55 | 1.3 | 1.4 | 2.85 Million |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.5 | 1.54 | 2.18 Million |
| 17 Apr, 2025 | 1.53 | 1.6 | 1.5 | 1.55 | 513.92 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH