Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.65 | 1.8 | 1.6 | 1.65 | 616.96 Thousand |
| 01 Apr, 2025 | 1.7 | 1.77 | 1.57 | 1.65 | 426.29 Thousand |
| 31 Mar, 2025 | 1.85 | 1.9 | 1.6 | 1.7 | 2.73 Million |
| 28 Mar, 2025 | 1.85 | 1.9 | 1.8 | 1.82 | 1.43 Million |
| 27 Mar, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 319.85 Thousand |
| 26 Mar, 2025 | 1.85 | 1.9 | 1.81 | 1.85 | 352.99 Thousand |
| 25 Mar, 2025 | 1.95 | 2.0 | 1.8 | 1.85 | 687.82 Thousand |
| 24 Mar, 2025 | 2.0 | 2.1 | 1.86 | 1.86 | 1.09 Million |
| 21 Mar, 2025 | 2.0 | 2.1 | 1.9 | 2.0 | 1.09 Million |
| 20 Mar, 2025 | 2.0 | 2.1 | 1.91 | 2.0 | 524.24 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH