Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.6 | 1.8 | 1.6 | 1.7 | 4.87 Million |
| 04 Mar, 2025 | 1.45 | 1.65 | 1.4 | 1.6 | 5.26 Million |
| 03 Mar, 2025 | 1.45 | 1.5 | 1.4 | 1.45 | 1.39 Million |
| 28 Feb, 2025 | 1.45 | 1.5 | 1.42 | 1.45 | 88.85 Thousand |
| 27 Feb, 2025 | 1.45 | 1.5 | 1.4 | 1.43 | 1.69 Million |
| 26 Feb, 2025 | 1.38 | 1.5 | 1.35 | 1.44 | 943.81 Thousand |
| 25 Feb, 2025 | 1.43 | 1.5 | 1.3 | 1.38 | 4 Million |
| 24 Feb, 2025 | 1.4 | 1.5 | 1.3 | 1.43 | 540.32 Thousand |
| 21 Feb, 2025 | 1.45 | 1.49 | 1.3 | 1.38 | 3.1 Million |
| 20 Feb, 2025 | 1.73 | 1.75 | 1.48 | 1.53 | 8.15 Million |
EMR
EMVC
ENET
EME
EMG
EMH