Emmerson PLC (EML.L)

GBp 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.86 2.0 1.86 1.95 451.6 Thousand
10 Jul, 2024 1.73 1.9 1.73 1.85 852.11 Thousand
09 Jul, 2024 1.72 1.8 1.7 1.75 1.31 Million
08 Jul, 2024 1.75 1.8 1.65 1.7 1.01 Million
05 Jul, 2024 1.6 1.8 1.6 1.7 1.23 Million
04 Jul, 2024 1.53 1.7 1.53 1.6 255.82 Thousand
03 Jul, 2024 1.63 1.66 1.5 1.6 815.75 Thousand
02 Jul, 2024 1.66 1.66 1.51 1.62 880.3 Thousand
01 Jul, 2024 1.62 1.7 1.54 1.6 528.48 Thousand
28 Jun, 2024 1.66 1.66 1.61 1.65 207.4 Thousand