Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.75 | 1.8 | 1.67 | 1.73 | 2.85 Million |
| 18 Feb, 2025 | 1.78 | 1.9 | 1.7 | 1.75 | 6.75 Million |
| 17 Feb, 2025 | 1.58 | 2.0 | 1.58 | 1.85 | 19.61 Million |
| 14 Feb, 2025 | 1.4 | 1.7 | 1.4 | 1.69 | 18.75 Million |
| 13 Feb, 2025 | 1.15 | 1.45 | 1.15 | 1.38 | 13.94 Million |
| 12 Feb, 2025 | 1.08 | 1.2 | 1.0 | 1.18 | 3.37 Million |
| 11 Feb, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 2.34 Million |
| 10 Feb, 2025 | 1.03 | 1.15 | 0.95 | 1.08 | 1.82 Million |
| 07 Feb, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 1.37 Million |
| 06 Feb, 2025 | 0.95 | 1.1 | 0.93 | 1.1 | 5.11 Million |
EMR
EMVC
ENET
EME
EMG
EMH