Emmerson PLC (EML.L)
GBp 1.48
(2.07%)
GBp 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.68 | 1.7 | 1.61 | 1.65 | 164.61 Thousand |
| 26 Jun, 2024 | 1.7 | 1.76 | 1.56 | 1.65 | 1.07 Million |
| 25 Jun, 2024 | 1.8 | 1.8 | 1.64 | 1.75 | 878.8 Thousand |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 183.2 Thousand |
| 21 Jun, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 167.05 Thousand |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.75 | 534.98 Thousand |
| 19 Jun, 2024 | 1.81 | 1.82 | 1.7 | 1.82 | 354.85 Thousand |
| 18 Jun, 2024 | 1.8 | 1.86 | 1.7 | 1.8 | 496.81 Thousand |
| 17 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 778.56 Thousand |
| 14 Jun, 2024 | 1.96 | 1.96 | 1.8 | 1.8 | 326.85 Thousand |
PRAXIS
MMND
ONCOZ
MIRZAINT
0R23
CPOF