Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.6 | 1.7 | 1.5 | 1.65 | 1.39 Million |
| 30 Sep, 2024 | 1.8 | 2.0 | 1.5 | 1.6 | 5.4 Million |
| 27 Sep, 2024 | 1.25 | 1.97 | 1.25 | 1.7 | 11.66 Million |
| 26 Sep, 2024 | 1.2 | 1.28 | 1.2 | 1.25 | 1.45 Million |
| 25 Sep, 2024 | 1.15 | 1.22 | 1.12 | 1.2 | 1.72 Million |
| 24 Sep, 2024 | 1.15 | 1.2 | 1.12 | 1.15 | 494.8 Thousand |
| 23 Sep, 2024 | 1.2 | 1.24 | 1.1 | 1.15 | 1.54 Million |
| 20 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 858.68 Thousand |
| 19 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 1.69 Million |
| 18 Sep, 2024 | 1.3 | 1.3 | 1.12 | 1.2 | 1.68 Million |
EMR
EMVC
ENET
EME
EMG
EMH