Emmerson PLC (EML.L)

GBp 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.32 2.49 2.32 2.4 674.36 Thousand
14 May, 2024 2.48 2.48 2.4 2.4 115.32 Thousand
13 May, 2024 2.24 2.6 2.24 2.4 5.16 Million
10 May, 2024 2.26 2.26 2.17 2.2 199.36 Thousand
09 May, 2024 2.31 2.4 2.1 2.25 2.76 Million
08 May, 2024 2.3 2.5 2.2 2.3 926 Thousand
07 May, 2024 2.4 2.5 2.3 2.4 637.96 Thousand
03 May, 2024 2.52 2.52 2.35 2.45 1.1 Million
02 May, 2024 2.55 2.55 2.45 2.45 3924.00
01 May, 2024 2.5 2.6 2.42 2.45 573.3 Thousand