Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.63 0.7 0.6 0.68 17.05 Million
05 Dec, 2024 0.65 0.7 0.6 0.63 876.03 Thousand
04 Dec, 2024 0.65 0.7 0.6 0.67 2.36 Million
03 Dec, 2024 0.65 0.7 0.64 0.65 852.43 Thousand
02 Dec, 2024 0.65 0.7 0.6 0.65 1.39 Million
29 Nov, 2024 0.65 0.7 0.6 0.65 460.55 Thousand
28 Nov, 2024 0.65 0.7 0.6 0.65 838.33 Thousand
27 Nov, 2024 0.65 0.7 0.6 0.65 1.26 Million
26 Nov, 2024 0.65 0.7 0.6 0.65 1.26 Million
25 Nov, 2024 0.65 0.7 0.6 0.65 352.78 Thousand