Emmerson PLC (EML.L)
GBp 1.48
(2.07%)
GBp 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 115.52 Thousand |
| 07 Aug, 2024 | 1.5 | 1.65 | 1.5 | 1.6 | 5.57 Million |
| 06 Aug, 2024 | 1.49 | 1.49 | 1.4 | 1.45 | 294.64 Thousand |
| 05 Aug, 2024 | 1.42 | 1.62 | 1.4 | 1.6 | 327.13 Thousand |
| 02 Aug, 2024 | 1.5 | 1.6 | 1.4 | 1.48 | 996.82 Thousand |
| 01 Aug, 2024 | 1.67 | 1.67 | 1.5 | 1.66 | 5.34 Million |
| 31 Jul, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 46.69 Thousand |
| 30 Jul, 2024 | 1.63 | 1.7 | 1.63 | 1.65 | 435.4 Thousand |
| 29 Jul, 2024 | 1.64 | 1.7 | 1.6 | 1.7 | 678.75 Thousand |
| 26 Jul, 2024 | 1.71 | 1.79 | 1.6 | 1.65 | 721.81 Thousand |
PRAXIS
MMND
ONCOZ
MIRZAINT
0R23
CPOF