Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 820.23 Thousand |
| 15 Apr, 2025 | 1.53 | 1.55 | 1.47 | 1.53 | 272.12 Thousand |
| 14 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 521.58 Thousand |
| 11 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 335.11 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 1.97 Million |
| 09 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 3.24 Million |
| 08 Apr, 2025 | 1.6 | 1.75 | 1.54 | 1.57 | 1.8 Million |
| 07 Apr, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 1.42 Million |
| 04 Apr, 2025 | 1.6 | 1.75 | 1.5 | 1.65 | 4.55 Million |
| 03 Apr, 2025 | 1.65 | 1.7 | 1.55 | 1.6 | 779.75 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH