Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.1 | 2.4 | 2.0 | 2.05 | 6.12 Million |
| 14 Mar, 2025 | 1.85 | 2.1 | 1.85 | 2.0 | 5.32 Million |
| 13 Mar, 2025 | 1.75 | 1.9 | 1.7 | 1.9 | 7.76 Million |
| 12 Mar, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 1.97 Million |
| 11 Mar, 2025 | 1.7 | 1.8 | 1.7 | 1.75 | 328.24 Thousand |
| 10 Mar, 2025 | 1.7 | 1.8 | 1.6 | 1.7 | 495.81 Thousand |
| 07 Mar, 2025 | 1.75 | 1.8 | 1.57 | 1.7 | 3.78 Million |
| 06 Mar, 2025 | 1.68 | 1.9 | 1.6 | 1.75 | 2.19 Million |
| 05 Mar, 2025 | 1.6 | 1.8 | 1.6 | 1.7 | 4.87 Million |
| 04 Mar, 2025 | 1.45 | 1.65 | 1.4 | 1.6 | 5.26 Million |
EMR
EMVC
ENET
EME
EMG
EMH