Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 278.88 Thousand |
| 30 Jun, 2025 | 1.8 | 1.9 | 1.76 | 1.8 | 588.83 Thousand |
| 27 Jun, 2025 | 1.8 | 1.88 | 1.79 | 1.8 | 238.51 Thousand |
| 26 Jun, 2025 | 1.8 | 1.9 | 1.79 | 1.8 | 227.8 Thousand |
| 25 Jun, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 213.01 Thousand |
| 24 Jun, 2025 | 1.8 | 1.9 | 1.72 | 1.8 | 973.78 Thousand |
| 23 Jun, 2025 | 1.85 | 1.9 | 1.7 | 1.8 | 738.24 Thousand |
| 20 Jun, 2025 | 1.9 | 2.0 | 1.82 | 1.85 | 337.44 Thousand |
| 19 Jun, 2025 | 1.95 | 2.0 | 1.8 | 1.91 | 774.41 Thousand |
| 18 Jun, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 437.77 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH