Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 521.58 Thousand |
| 11 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 335.11 Thousand |
| 10 Apr, 2025 | 1.53 | 1.55 | 1.5 | 1.53 | 1.97 Million |
| 09 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 3.24 Million |
| 08 Apr, 2025 | 1.6 | 1.75 | 1.54 | 1.57 | 1.8 Million |
| 07 Apr, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 1.42 Million |
| 04 Apr, 2025 | 1.6 | 1.75 | 1.5 | 1.65 | 4.55 Million |
| 03 Apr, 2025 | 1.65 | 1.7 | 1.55 | 1.6 | 779.75 Thousand |
| 02 Apr, 2025 | 1.65 | 1.8 | 1.6 | 1.65 | 616.96 Thousand |
| 01 Apr, 2025 | 1.7 | 1.77 | 1.57 | 1.65 | 426.29 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH