Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 2.13 2.13 2.13 2.13 -
31 Jul, 2017 2.13 2.13 2.13 2.13 -
28 Jul, 2017 2.13 2.13 2.13 2.13 -
27 Jul, 2017 2.13 2.13 2.13 2.13 -
26 Jul, 2017 2.13 2.13 2.11 2.13 100 Thousand
25 Jul, 2017 2.25 2.25 2.25 2.25 -
24 Jul, 2017 2.25 2.25 2.25 2.25 -
21 Jul, 2017 2.25 2.25 2.25 2.25 -
20 Jul, 2017 2.25 2.25 2.25 2.25 -
19 Jul, 2017 2.25 2.25 2.25 2.25 -