Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 2.25 2.25 2.25 2.25 -
17 Jul, 2017 2.25 2.25 2.25 2.25 -
14 Jul, 2017 2.25 2.25 2.25 2.25 -
13 Jul, 2017 2.25 2.25 2.25 2.25 -
12 Jul, 2017 2.25 2.25 2.25 2.25 -
11 Jul, 2017 2.25 2.25 2.25 2.25 -
10 Jul, 2017 2.25 2.25 2.25 2.25 -
07 Jul, 2017 2.25 2.25 2.25 2.25 -
06 Jul, 2017 2.25 2.25 2.25 2.25 -
05 Jul, 2017 2.25 2.25 2.25 2.25 -