Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 2.13 2.13 2.13 2.13 -
16 Aug, 2017 2.13 2.23 2.13 2.13 629.00
15 Aug, 2017 2.13 2.13 2.13 2.13 -
14 Aug, 2017 2.13 2.13 2.13 2.13 -
11 Aug, 2017 2.13 2.13 2.13 2.13 -
10 Aug, 2017 2.13 2.13 2.13 2.13 -
09 Aug, 2017 2.13 2.13 2.13 2.13 -
08 Aug, 2017 2.13 2.13 2.13 2.13 -
07 Aug, 2017 2.13 2.13 2.13 2.13 -
04 Aug, 2017 2.13 2.13 2.13 2.13 -