Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 2.13 2.13 2.13 2.13 -
12 Sep, 2017 2.13 2.23 2.13 2.13 10 Thousand
11 Sep, 2017 2.13 2.13 2.13 2.13 -
08 Sep, 2017 2.13 2.13 2.13 2.13 -
07 Sep, 2017 2.13 2.13 2.13 2.13 -
06 Sep, 2017 2.13 2.13 2.13 2.13 -
05 Sep, 2017 2.13 2.13 2.13 2.13 -
04 Sep, 2017 2.13 2.13 2.13 2.13 -
01 Sep, 2017 2.13 2.13 2.13 2.13 -
31 Aug, 2017 2.13 2.13 2.13 2.13 -