Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 2.13 2.13 2.13 2.13 -
29 Aug, 2017 2.13 2.13 2.13 2.13 -
25 Aug, 2017 2.13 2.13 2.13 2.13 -
24 Aug, 2017 2.13 2.13 2.13 2.13 -
23 Aug, 2017 2.13 2.13 2.13 2.13 -
22 Aug, 2017 2.13 2.13 2.13 2.13 -
21 Aug, 2017 2.13 2.13 2.13 2.13 -
18 Aug, 2017 2.13 2.13 2.13 2.13 -
17 Aug, 2017 2.13 2.13 2.13 2.13 -
16 Aug, 2017 2.13 2.23 2.13 2.13 629.00