Emmerson PLC (EML)

GBX 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 2.25 2.25 2.25 2.25 -
03 Jul, 2017 2.25 2.25 2.25 2.25 -
30 Jun, 2017 2.25 2.25 2.11 2.25 27 Thousand
29 Jun, 2017 2.25 2.25 2.25 2.25 -
28 Jun, 2017 2.25 2.25 2.25 2.25 -
27 Jun, 2017 2.25 2.25 2.25 2.25 -
26 Jun, 2017 2.25 2.35 2.25 2.25 1021.00
23 Jun, 2017 2.25 2.25 2.25 2.25 -
22 Jun, 2017 2.26 2.26 2.11 2.25 160 Thousand
21 Jun, 2017 2.38 2.38 2.38 2.38 -