Emmerson PLC (EML)
GBX 1.9
(-1.3%)
GBX 1.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 5.95 | 6.2 | 5.56 | 5.7 | 10.6 Million |
| 03 May, 2019 | 5.4 | 5.99 | 5.38 | 5.9 | 10.72 Million |
| 02 May, 2019 | 5.2 | 5.5 | 5.2 | 5.4 | 8.17 Million |
| 01 May, 2019 | 4.9 | 5.37 | 4.82 | 5.15 | 10.17 Million |
| 30 Apr, 2019 | 4.45 | 4.97 | 4.41 | 4.8 | 2.07 Million |
| 29 Apr, 2019 | 4.6 | 4.6 | 4.41 | 4.5 | 3.24 Million |
| 26 Apr, 2019 | 4.23 | 4.47 | 4.23 | 4.45 | 1.79 Million |
| 25 Apr, 2019 | 4.2 | 4.24 | 4.15 | 4.2 | 896.34 Thousand |
| 24 Apr, 2019 | 4.18 | 4.3 | 4.18 | 4.2 | 1.2 Million |
| 23 Apr, 2019 | 4.25 | 4.26 | 4.13 | 4.15 | 694.17 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH