Emmerson PLC (EML)

GBX 1.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 4.49 4.49 4.3 4.35 1.61 Million
04 Jun, 2019 4.75 4.75 4.4 4.5 1.55 Million
03 Jun, 2019 4.75 4.75 4.7 4.75 235.05 Thousand
31 May, 2019 4.75 4.75 4.7 4.75 487.05 Thousand
30 May, 2019 4.35 4.78 4.34 4.75 3.51 Million
29 May, 2019 4.35 4.4 4.35 4.35 259.42 Thousand
28 May, 2019 4.55 4.58 4.3 4.35 2.68 Million
24 May, 2019 4.6 4.64 4.53 4.55 1.33 Million
23 May, 2019 4.83 4.83 4.52 4.6 2.83 Million
22 May, 2019 4.95 5.0 4.8 4.9 800.61 Thousand