Emmerson PLC (EML)

GBX 1.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 4.4 4.48 4.37 4.4 502.24 Thousand
18 Jun, 2019 4.4 4.5 4.36 4.4 712.51 Thousand
17 Jun, 2019 4.6 4.67 4.35 4.4 1 Million
14 Jun, 2019 4.5 4.67 4.3 4.6 2.57 Million
13 Jun, 2019 4.35 4.5 4.26 4.5 1.24 Million
12 Jun, 2019 4.3 4.37 4.24 4.35 2.28 Million
11 Jun, 2019 4.44 4.44 4.22 4.3 1.57 Million
10 Jun, 2019 4.45 4.7 4.4 4.45 3.44 Million
07 Jun, 2019 4.29 4.29 4.14 4.2 1.18 Million
06 Jun, 2019 4.39 4.39 4.2 4.3 2.24 Million