Emmerson PLC (EML)

GBX 1.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 4.78 4.85 4.78 4.8 75.11 Thousand
20 May, 2019 5.0 5.04 4.75 4.75 1.19 Million
17 May, 2019 4.85 5.04 4.83 5.0 1.28 Million
16 May, 2019 5.21 5.21 4.85 4.85 1.75 Million
15 May, 2019 5.3 5.38 5.23 5.3 807.56 Thousand
14 May, 2019 5.3 5.38 5.3 5.3 434.51 Thousand
13 May, 2019 5.35 5.39 5.28 5.3 537.96 Thousand
10 May, 2019 5.27 5.33 5.27 5.3 782.7 Thousand
09 May, 2019 5.45 5.58 5.22 5.25 3.25 Million
08 May, 2019 5.69 5.69 5.29 5.45 3.04 Million