Emmerson PLC (EML)

GBX 1.9

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 4.15 4.28 4.1 4.25 1.33 Million
17 Apr, 2019 4.2 4.23 4.12 4.15 666.44 Thousand
16 Apr, 2019 4.25 4.3 4.1 4.2 3.34 Million
15 Apr, 2019 4.05 4.6 4.05 4.3 15.49 Million
12 Apr, 2019 3.87 3.87 3.8 3.85 2.94 Million
11 Apr, 2019 3.9 3.9 3.78 3.78 1.79 Million
10 Apr, 2019 3.9 3.93 3.8 3.9 693.34 Thousand
09 Apr, 2019 3.95 3.99 3.9 3.9 5.35 Million
08 Apr, 2019 3.85 4.0 3.72 3.95 9.39 Million
05 Apr, 2019 3.85 4.0 3.7 3.85 8.85 Million