Emmerson PLC (EML)
GBX 1.9
(-1.3%)
GBX 1.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3.85 | 3.85 | 3.75 | 3.85 | 350.56 Thousand |
| 03 Apr, 2019 | 3.8 | 3.87 | 3.75 | 3.85 | 172.05 Thousand |
| 02 Apr, 2019 | 3.9 | 3.96 | 3.72 | 3.8 | 868.96 Thousand |
| 01 Apr, 2019 | 3.95 | 4.0 | 3.85 | 4.0 | 730.66 Thousand |
| 29 Mar, 2019 | 4.05 | 4.05 | 3.82 | 3.9 | 1.3 Million |
| 28 Mar, 2019 | 4.1 | 4.16 | 4.02 | 4.1 | 578.84 Thousand |
| 27 Mar, 2019 | 4.05 | 4.18 | 3.95 | 4.1 | 1.27 Million |
| 26 Mar, 2019 | 4.25 | 4.27 | 3.95 | 4.0 | 2.29 Million |
| 25 Mar, 2019 | 4.0 | 4.47 | 3.95 | 4.25 | 7.29 Million |
| 22 Mar, 2019 | 4.0 | 4.19 | 3.9 | 4.0 | 2.47 Million |
EMR
EMVC
ENET
EME
EMG
EMH