Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 4.05 4.07 4.03 4.05 175.89 Thousand
03 Jul, 2019 4.1 4.1 4.03 4.05 694.63 Thousand
02 Jul, 2019 4.14 4.14 4.0 4.1 424.08 Thousand
01 Jul, 2019 4.24 4.24 4.1 4.15 1.06 Million
28 Jun, 2019 4.35 4.35 4.21 4.3 353.9 Thousand
27 Jun, 2019 4.35 4.4 4.31 4.35 820.15 Thousand
26 Jun, 2019 4.3 4.4 4.23 4.35 116.34 Thousand
25 Jun, 2019 4.3 4.32 4.2 4.25 118.67 Thousand
24 Jun, 2019 4.3 4.4 4.23 4.3 149.54 Thousand
21 Jun, 2019 4.35 4.38 4.23 4.3 291.04 Thousand