Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 3.9 | 4.0 | 3.9 | 3.9 | 55.17 Thousand |
| 31 Jul, 2019 | 3.9 | 3.98 | 3.8 | 3.9 | 367.27 Thousand |
| 30 Jul, 2019 | 3.9 | 4.0 | 3.87 | 3.9 | 814.38 Thousand |
| 29 Jul, 2019 | 3.9 | 3.98 | 3.8 | 3.9 | 1.36 Million |
| 26 Jul, 2019 | 3.9 | 4.0 | 3.87 | 3.9 | 674.57 Thousand |
| 25 Jul, 2019 | 3.9 | 3.98 | 3.8 | 3.9 | 1.52 Million |
| 24 Jul, 2019 | 3.9 | 3.94 | 3.8 | 3.9 | 1.37 Million |
| 23 Jul, 2019 | 3.9 | 3.94 | 3.84 | 3.9 | 704.16 Thousand |
| 22 Jul, 2019 | 3.9 | 3.97 | 3.84 | 3.9 | 1.29 Million |
| 19 Jul, 2019 | 4.0 | 4.1 | 3.8 | 3.9 | 4.79 Million |
EMR
EMVC
ENET
EME
EMG
EMH