Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 3.55 | 3.55 | 3.52 | 3.55 | 105.72 Thousand |
| 15 Aug, 2019 | 3.55 | 3.55 | 3.52 | 3.55 | 250 Thousand |
| 14 Aug, 2019 | 3.55 | 3.62 | 3.54 | 3.62 | 456.69 Thousand |
| 13 Aug, 2019 | 3.55 | 3.59 | 3.54 | 3.55 | 290.25 Thousand |
| 12 Aug, 2019 | 3.55 | 3.6 | 3.54 | 3.55 | 413.7 Thousand |
| 09 Aug, 2019 | 3.73 | 3.73 | 3.45 | 3.55 | 2.93 Million |
| 08 Aug, 2019 | 3.75 | 3.79 | 3.72 | 3.75 | 242.56 Thousand |
| 07 Aug, 2019 | 3.75 | 3.8 | 3.72 | 3.75 | 347.93 Thousand |
| 06 Aug, 2019 | 3.9 | 3.92 | 3.7 | 3.7 | 2.26 Million |
| 05 Aug, 2019 | 3.9 | 3.97 | 3.83 | 3.9 | 616.5 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH