Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 3.49 | 3.49 | 3.42 | 3.45 | 457.17 Thousand |
| 13 Sep, 2019 | 3.5 | 3.5 | 3.41 | 3.5 | 206.56 Thousand |
| 12 Sep, 2019 | 3.54 | 3.54 | 3.45 | 3.5 | 283.23 Thousand |
| 11 Sep, 2019 | 3.55 | 3.57 | 3.53 | 3.55 | 1.11 Million |
| 10 Sep, 2019 | 3.6 | 3.69 | 3.53 | 3.55 | 1.97 Million |
| 09 Sep, 2019 | 3.79 | 3.79 | 3.43 | 3.5 | 2.45 Million |
| 06 Sep, 2019 | 3.6 | 3.9 | 3.6 | 3.8 | 4.48 Million |
| 05 Sep, 2019 | 3.6 | 3.6 | 3.55 | 3.6 | 902.25 Thousand |
| 04 Sep, 2019 | 3.6 | 3.6 | 3.54 | 3.6 | 315.32 Thousand |
| 03 Sep, 2019 | 3.6 | 3.6 | 3.57 | 3.6 | 201.69 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH