Emmerson PLC (EML)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 3.5 | 3.65 | 3.44 | 3.6 | 2.07 Million |
| 30 Aug, 2019 | 3.5 | 3.5 | 3.44 | 3.5 | 3.12 Million |
| 29 Aug, 2019 | 3.5 | 3.51 | 3.45 | 3.5 | 550.23 Thousand |
| 28 Aug, 2019 | 3.5 | 3.6 | 3.49 | 3.55 | 1.8 Million |
| 27 Aug, 2019 | 3.5 | 3.53 | 3.49 | 3.5 | 185.78 Thousand |
| 23 Aug, 2019 | 3.5 | 3.53 | 3.47 | 3.5 | 1.63 Million |
| 22 Aug, 2019 | 3.5 | 3.53 | 3.45 | 3.5 | 77.24 Thousand |
| 21 Aug, 2019 | 3.5 | 3.53 | 3.43 | 3.5 | 634.37 Thousand |
| 20 Aug, 2019 | 3.53 | 3.53 | 3.4 | 3.5 | 3.69 Million |
| 19 Aug, 2019 | 3.55 | 3.55 | 3.5 | 3.55 | 336.66 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH