Man Group Limited (EMG.L)

GBp 208.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 211.4 211.4 207.4 210.0 1.07 Million
06 Dec, 2024 205.8 211.0 205.8 207.4 1.42 Million
05 Dec, 2024 211.4 211.4 206.2 208.8 2.89 Million
04 Dec, 2024 208.6 209.4 206.0 206.4 1.47 Million
03 Dec, 2024 209.2 213.6 206.0 206.0 1.34 Million
02 Dec, 2024 211.0 212.6 208.6 208.6 1.86 Million
29 Nov, 2024 214.6 214.6 209.0 210.0 983.71 Thousand
28 Nov, 2024 208.8 211.0 208.8 209.2 948.69 Thousand
27 Nov, 2024 205.8 209.6 205.8 208.4 1.14 Million
26 Nov, 2024 209.0 211.4 206.0 206.2 2.16 Million