Man Group Limited (EMG.L)

GBp 167.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 177.0 177.7 175.8 176.38 110.88 Thousand
03 Jun, 2025 177.3 178.0 175.2 175.4 160.57 Thousand
02 Jun, 2025 174.4 177.2 174.4 176.4 207.74 Thousand
30 May, 2025 176.2 177.29 172.8 175.2 3.09 Million
29 May, 2025 176.7 176.7 171.7 172.7 2.34 Million
28 May, 2025 173.4 175.9 171.9 172.3 5.4 Million
27 May, 2025 171.9 177.4 171.0 174.9 2.58 Million
23 May, 2025 171.4 175.3 167.8 170.2 3.53 Million
22 May, 2025 173.7 175.4 172.0 173.4 4.41 Million
21 May, 2025 174.0 175.6 172.9 174.2 2.58 Million