Man Group Limited (EMG.L)

GBp 169.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 166.4 170.2 166.4 169.3 921.48 Thousand
07 Apr, 2025 164.4 167.0 162.3 163.1 1.72 Million
04 Apr, 2025 185.3 187.2 173.8 174.6 4.19 Million
03 Apr, 2025 191.2 200.0 185.6 186.4 2.66 Million
02 Apr, 2025 193.9 196.26 192.9 195.6 1.45 Million
01 Apr, 2025 200.2 200.2 194.3 194.8 6.99 Million
31 Mar, 2025 207.0 207.2 198.0 198.1 5.42 Million
28 Mar, 2025 207.2 210.2 207.0 208.0 2.93 Million
27 Mar, 2025 210.0 210.8 207.6 207.8 3.08 Million
26 Mar, 2025 212.0 212.8 210.4 210.6 2.89 Million