Man Group Limited (EMG.L)

GBp 208.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.4 215.8 211.4 214.4 1.08 Million
02 Jan, 2025 214.2 215.4 213.0 214.6 983.53 Thousand
31 Dec, 2024 210.6 214.6 210.4 214.4 501.57 Thousand
30 Dec, 2024 211.2 212.4 210.0 211.6 906.6 Thousand
27 Dec, 2024 211.0 212.2 209.0 211.6 919.38 Thousand
24 Dec, 2024 210.0 211.5 208.6 210.4 715.44 Thousand
23 Dec, 2024 208.6 210.63 207.8 209.6 2.92 Million
20 Dec, 2024 208.2 209.6 207.2 209.4 5.61 Million
19 Dec, 2024 205.8 209.2 205.2 209.0 4.42 Million
18 Dec, 2024 206.6 209.2 205.33 208.8 2.21 Million