Man Group Limited (EMG.L)

GBp 209.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 212.0 213.0 209.2 210.4 4.28 Million
18 Feb, 2025 213.0 215.2 211.2 213.0 1.42 Million
17 Feb, 2025 215.8 218.8 214.6 215.2 880.16 Thousand
14 Feb, 2025 210.8 216.1 209.0 215.6 2.59 Million
13 Feb, 2025 210.6 211.2 207.76 211.0 1.24 Million
12 Feb, 2025 208.2 216.6 208.0 209.2 2.91 Million
11 Feb, 2025 211.0 211.8 207.8 208.4 16.07 Million
10 Feb, 2025 209.6 212.6 208.0 211.6 976.53 Thousand
07 Feb, 2025 209.0 214.6 208.6 208.6 1.69 Million
06 Feb, 2025 213.2 215.4 211.82 213.2 2.03 Million