Man Group Limited (EMG.L)

GBp 208.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 209.0 209.8 206.4 206.8 1.58 Million
22 Jan, 2025 211.2 212.2 208.6 209.4 1.22 Million
21 Jan, 2025 210.0 212.4 209.2 211.2 1.57 Million
20 Jan, 2025 211.8 211.8 208.51 210.0 5.18 Million
17 Jan, 2025 206.4 209.54 204.4 208.6 2.89 Million
16 Jan, 2025 208.8 209.8 205.4 207.0 1.57 Million
15 Jan, 2025 201.6 207.8 201.0 206.4 4.49 Million
14 Jan, 2025 205.2 206.8 200.0 200.0 4.05 Million
13 Jan, 2025 203.4 208.8 203.0 205.4 2.29 Million
10 Jan, 2025 207.0 207.6 203.6 204.0 1.41 Million