Man Group Limited (EMG.L)

GBp 206.86

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 203.2 207.2 199.0 206.6 6.11 Million
08 Jan, 2025 208.6 212.0 201.0 203.6 5.82 Million
07 Jan, 2025 212.0 213.6 208.8 209.0 2.39 Million
06 Jan, 2025 215.8 217.62 213.0 214.4 1.82 Million
03 Jan, 2025 211.4 215.8 211.4 214.4 1.08 Million
02 Jan, 2025 214.2 215.4 213.0 214.6 983.53 Thousand
31 Dec, 2024 210.6 214.6 210.4 214.4 501.57 Thousand
30 Dec, 2024 211.2 212.4 210.0 211.6 906.6 Thousand
27 Dec, 2024 211.0 212.2 209.0 211.6 919.38 Thousand
24 Dec, 2024 210.0 211.5 208.6 210.4 715.44 Thousand