Man Group Limited (EMG.L)

GBp 208.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 208.6 210.63 207.8 209.6 2.92 Million
20 Dec, 2024 208.2 209.6 207.2 209.4 5.61 Million
19 Dec, 2024 205.8 209.2 205.2 209.0 4.42 Million
18 Dec, 2024 206.6 209.2 205.33 208.8 2.21 Million
17 Dec, 2024 209.6 211.0 206.0 206.0 4.57 Million
16 Dec, 2024 211.4 211.8 209.6 210.2 1.35 Million
13 Dec, 2024 213.4 214.0 209.8 210.8 1.68 Million
12 Dec, 2024 213.0 214.6 211.4 213.2 1.84 Million
11 Dec, 2024 212.0 218.4 210.4 213.8 3.19 Million
10 Dec, 2024 208.4 210.4 207.4 209.0 2 Million