Man Group Limited (EMG.L)

GBp 209.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 215.0 215.9 212.0 214.5 1.34 Million
18 Sep, 2023 214.8 216.4 211.8 213.2 6.3 Million
15 Sep, 2023 215.0 217.3 213.8 214.8 5.6 Million
14 Sep, 2023 211.6 214.2 208.8 213.0 2.56 Million