Man Group Limited (EMG.L)

GBp 206.86

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 219.4 223.5 217.3 217.7 4.18 Million
03 Oct, 2023 222.0 226.73 219.7 220.3 4.58 Million
02 Oct, 2023 223.7 225.4 222.4 222.9 3.86 Million
29 Sep, 2023 223.6 225.8 220.1 223.5 3.84 Million
28 Sep, 2023 221.6 221.6 214.7 220.1 5.06 Million
27 Sep, 2023 219.1 219.5 216.4 216.4 2.55 Million
26 Sep, 2023 215.7 219.3 215.7 217.7 2.68 Million
25 Sep, 2023 214.6 218.6 214.1 216.9 3.27 Million
22 Sep, 2023 213.5 218.0 213.3 215.7 4.23 Million
21 Sep, 2023 218.0 221.7 214.0 214.7 1.98 Million