Man Group Limited (EMG.L)

GBp 208.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 213.9 222.3 213.9 220.0 2.18 Million
31 Oct, 2023 220.5 222.7 218.6 219.5 2.52 Million
30 Oct, 2023 221.0 222.9 219.7 220.7 3.51 Million
27 Oct, 2023 217.3 221.9 216.4 220.0 1.69 Million
26 Oct, 2023 218.2 218.2 210.8 217.3 4.94 Million
25 Oct, 2023 212.0 214.9 211.2 213.2 2.1 Million
24 Oct, 2023 217.1 218.8 214.45 215.5 1.27 Million
23 Oct, 2023 215.3 218.6 213.18 218.6 3.29 Million
20 Oct, 2023 212.6 215.2 209.8 213.4 6.12 Million
19 Oct, 2023 220.0 220.0 214.0 215.2 3.93 Million