Man Group Limited (EMG.L)

GBp 208.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 228.8 228.8 218.3 225.0 2.61 Million
14 Nov, 2023 223.1 224.8 213.6 224.1 2.93 Million
13 Nov, 2023 213.9 218.0 213.9 217.6 2.07 Million
10 Nov, 2023 219.0 219.0 214.0 216.7 3.88 Million
09 Nov, 2023 212.7 219.9 212.7 219.1 7.08 Million
08 Nov, 2023 216.4 218.0 213.7 217.3 5.15 Million
07 Nov, 2023 218.7 221.1 216.8 217.5 3.34 Million
06 Nov, 2023 229.1 231.7 219.8 219.8 1.95 Million
03 Nov, 2023 227.6 233.4 225.4 228.9 4.07 Million
02 Nov, 2023 221.0 226.0 219.8 225.4 7.31 Million