Man Group Limited (EMG.L)

GBp 207.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 231.8 234.0 230.0 232.3 4.02 Million
19 Dec, 2023 231.2 233.2 225.1 231.0 17.5 Million
18 Dec, 2023 228.3 231.8 224.5 231.0 4.2 Million
15 Dec, 2023 229.6 232.7 225.6 228.1 12.82 Million
14 Dec, 2023 227.4 233.49 225.6 226.3 7.51 Million
13 Dec, 2023 216.0 223.6 216.0 222.4 3.35 Million
12 Dec, 2023 219.6 221.4 215.0 216.6 2.42 Million
11 Dec, 2023 219.6 222.6 216.9 219.9 2.34 Million
08 Dec, 2023 218.3 223.7 214.2 218.7 3.12 Million
07 Dec, 2023 216.2 220.0 212.1 220.0 2.87 Million