Man Group Limited (EMG.L)

GBp 208.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 232.3 234.6 224.7 226.7 1.71 Million
22 Jan, 2024 225.4 228.1 224.4 226.2 16.66 Million
19 Jan, 2024 232.1 232.1 224.6 225.4 1.72 Million
18 Jan, 2024 218.8 228.4 218.8 227.0 2.42 Million
17 Jan, 2024 216.8 222.3 216.3 221.9 1.86 Million
16 Jan, 2024 229.6 229.6 221.2 222.8 4.32 Million
15 Jan, 2024 228.6 228.6 222.0 224.5 1.48 Million
12 Jan, 2024 224.1 224.6 221.1 223.1 9.11 Million
11 Jan, 2024 226.9 227.0 218.5 220.0 8.55 Million
10 Jan, 2024 223.4 226.3 221.6 224.2 1.64 Million