Man Group Limited (EMG.L)

GBp 198.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 242.6 242.6 236.55 240.1 5.25 Million
21 Feb, 2024 236.3 238.9 236.2 237.9 1.2 Million
20 Feb, 2024 244.0 244.0 235.34 236.1 2.64 Million
19 Feb, 2024 238.0 238.7 233.3 238.6 1.08 Million
16 Feb, 2024 238.4 238.4 232.85 234.3 1.48 Million
15 Feb, 2024 234.3 234.5 232.0 232.7 1.61 Million
14 Feb, 2024 230.0 236.1 229.1 232.1 1.23 Million
13 Feb, 2024 232.1 233.1 225.89 228.8 5.2 Million
12 Feb, 2024 232.3 236.8 229.3 232.1 5.13 Million
09 Feb, 2024 231.1 232.6 229.0 229.7 1.41 Million