Man Group Limited (EMG.L)

GBp 194.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 256.8 260.9 255.5 260.8 3.89 Million
20 Mar, 2024 253.0 254.7 251.0 253.9 2.18 Million
19 Mar, 2024 247.9 253.8 247.8 253.8 2.15 Million
18 Mar, 2024 252.8 253.1 247.3 249.7 2.65 Million
15 Mar, 2024 256.9 257.3 252.2 254.1 8.43 Million
14 Mar, 2024 255.3 258.4 253.6 255.8 3.62 Million
13 Mar, 2024 265.8 273.4 253.0 255.6 6.91 Million
12 Mar, 2024 251.8 252.5 248.6 249.7 2.27 Million
11 Mar, 2024 249.2 251.0 245.3 249.2 1.82 Million
08 Mar, 2024 249.6 251.4 247.6 250.0 1.4 Million